일자	종가	등락	등락률(%)	거래량
05/23	16,265	695	-4.10%	3,807
05/22	16,960	145	0.86%	672
05/21	16,815	200	-1.18%	625
05/20	17,015	1100	6.91%	1,929
05/17	15,915	125	0.79%	586
05/16	15,790	595	3.92%	6,060
05/14	15,195	85	-0.56%	2,614
05/13	15,280	5	0.03%	383
05/10	15,275	455	3.07%	1,392
05/09	14,820	160	1.09%	117