일자	종가	등락	등락률(%)	거래량
05/23	6,640	50	0.76%	741,782
05/22	6,590	20	-0.30%	438,630
05/21	6,610	20	-0.30%	695,513
05/20	6,630	20	-0.30%	879,365
05/17	6,650	545	8.93%	1,156,035
05/16	6,105	75	-1.21%	924,830
05/14	6,180	110	-1.75%	1,100,910
05/13	6,290	215	3.54%	1,125,667
05/10	6,075	105	1.76%	676,329
05/09	5,970	85	1.44%	736,698