일자	종가	등락	등락률(%)	거래량
05/21	13,010	150	-1.14%	397
05/20	13,160	350	2.73%	200
05/17	12,810	80	-0.62%	56
05/16	12,890	285	2.26%	215
05/14	12,605	110	-0.87%	11
05/13	12,715	0	0.00%	46
05/10	12,715	230	1.84%	323
05/09	12,485	5	-0.04%	196
05/08	12,490	30	-0.24%	144
05/07	12,520	115	0.93%	569