일자	종가	등락	등락률(%)	거래량
05/23	14,510	275	1.93%	100,022
05/22	14,235	285	2.04%	51,267
05/21	13,950	440	3.26%	31,987
05/20	13,510	220	-1.60%	45,701
05/17	13,730	150	-1.08%	44,684
05/16	13,880	170	-1.21%	34,319
05/14	14,050	345	-2.40%	34,914
05/13	14,395	595	4.31%	68,229
05/10	13,800	180	-1.29%	33,556
05/09	13,980	445	-3.08%	29,977