일자	종가	등락	등락률(%)	거래량
05/23	15,670	180	-1.14%	41
05/22	15,850	50	0.32%	0
05/21	15,800	115	-0.72%	0
05/20	15,915	230	1.47%	1
05/17	15,685	90	0.58%	0
05/16	15,595	15	0.10%	0
05/14	15,580	5	-0.03%	0
05/13	15,585	60	-0.38%	0
05/10	15,645	0	0.00%	0
05/09	15,645	10	0.06%	0