일자	종가	등락	등락률(%)	거래량
05/23	34,015	1220	-3.46%	222
05/22	35,235	35	-0.10%	0
05/21	35,270	545	-1.52%	0
05/20	35,815	1615	4.72%	23
05/17	34,200	30	0.09%	0
05/16	34,170	945	2.84%	47
05/14	33,225	395	-1.17%	26
05/13	33,620	310	-0.91%	21
05/10	33,930	1240	3.79%	0
05/09	32,690	120	0.37%	0