일자	종가	등락	등락률(%)	거래량
05/23	9,045	725	8.71%	44,767
05/22	8,320	170	-2.00%	25,525
05/21	8,490	125	1.49%	25,592
05/20	8,365	1270	-13.18%	54,076
05/17	9,635	105	-1.08%	9,132
05/16	9,740	875	-8.24%	15,256
05/14	10,615	160	-1.48%	4,547
05/13	10,775	325	3.11%	2,397
05/10	10,450	720	-6.45%	7,274
05/09	11,170	285	-2.49%	1,423