일자	종가	등락	등락률(%)	거래량
05/23	22,605	130	0.58%	13
05/22	22,475	55	0.25%	111
05/21	22,420	100	-0.44%	585
05/20	22,520	45	-0.20%	81
05/17	22,565	230	1.03%	24
05/16	22,335	45	0.20%	56
05/14	22,290	135	0.61%	6
05/13	22,155	80	0.36%	4
05/10	22,075	10	0.05%	338
05/09	22,065	75	0.34%	7