일자	종가	등락	등락률(%)	거래량
05/22	12,000	0	0.00%	0
05/21	12,000	65	0.54%	0
05/20	11,935	10	0.08%	0
05/17	11,925	65	0.55%	0
05/16	11,860	190	-1.58%	0
05/14	12,050	0	0.00%	0
05/13	12,050	0	0.00%	0
05/10	12,050	20	-0.17%	0
05/09	12,070	80	0.67%	0
05/08	11,990	50	0.42%	0