일자	종가	등락	등락률(%)	거래량
05/08	519	6	1.17%	173,765
05/07	513	4	0.79%	193,023
05/03	509	3	0.59%	128,518
05/02	506	3	0.60%	65,614
04/30	503	3	0.60%	93,680
04/29	500	0	0.00%	67,494
04/26	500	2	-0.40%	72,042
04/25	502	0	0.00%	85,283
04/24	502	1	-0.20%	49,314
04/23	503	3	0.60%	119,437