일자	종가	등락	등락률(%)	거래량
05/08	5,640	0	0.00%	59,309
05/07	5,640	10	0.18%	48,518
05/03	5,630	40	-0.71%	42,645
05/02	5,670	40	0.71%	65,433
04/30	5,630	60	1.08%	62,708
04/29	5,570	150	2.77%	166,105
04/26	5,420	50	0.93%	385,633
04/25	5,370	50	0.94%	1,114,457
04/24	5,320	80	1.53%	40,764
04/23	5,240	30	0.58%	56,232