일자	종가	등락	등락률(%)	거래량
05/08	5,530	30	-0.54%	11,616
05/07	5,560	50	0.91%	11,146
05/03	5,510	20	0.36%	6,375
05/02	5,490	20	-0.36%	11,087
04/30	5,510	10	0.18%	12,770
04/29	5,500	20	0.36%	7,672
04/26	5,480	50	0.92%	4,415
04/25	5,430	50	-0.91%	7,918
04/24	5,480	60	1.11%	8,990
04/23	5,420	10	0.18%	11,720