일자	종가	등락	등락률(%)	거래량
05/07	616	7	-1.12%	14,434
05/03	623	7	1.14%	14,277
05/02	616	3	0.49%	23,654
04/30	613	6	-0.97%	16,564
04/29	619	11	1.81%	17,053
04/26	608	6	-0.98%	44,785
04/25	614	4	0.66%	14,372
04/24	610	6	-0.97%	46,349
04/23	616	13	-2.07%	52,431
04/22	629	4	-0.63%	30,685