일자	종가	등락	등락률(%)	거래량
05/03	750	13	1.76%	119,568
05/02	737	2	-0.27%	206,421
04/30	739	3	-0.40%	165,737
04/29	742	5	0.68%	136,043
04/26	737	3	-0.41%	153,522
04/25	740	5	-0.67%	200,190
04/24	745	4	0.54%	116,517
04/23	741	1	-0.13%	115,939
04/22	742	2	-0.27%	141,497
04/19	744	11	-1.46%	293,995