일자	종가	등락	등락률(%)	거래량
05/07	3,950	15	-0.38%	264,575
05/03	3,965	40	-1.00%	190,471
05/02	4,005	0	0.00%	240,958
04/30	4,005	20	-0.50%	231,965
04/29	4,025	75	1.90%	269,929
04/26	3,950	25	0.64%	161,273
04/25	3,925	30	0.77%	189,700
04/24	3,895	55	1.43%	160,334
04/23	3,840	60	-1.54%	149,908
04/22	3,900	75	1.96%	137,398