일자	종가	등락	등락률(%)	거래량
05/08	2,070	40	1.97%	227,778
05/07	2,030	25	1.25%	104,804
05/03	2,005	5	-0.25%	124,252
05/02	2,010	30	1.52%	381,737
04/30	1,980	19	-0.95%	135,508
04/29	1,999	51	2.62%	173,662
04/26	1,948	20	-1.02%	235,999
04/25	1,968	21	1.08%	179,074
04/24	1,947	31	1.62%	81,756
04/23	1,916	7	-0.36%	66,700