일자	종가	등락	등락률(%)	거래량
05/08	2,045	5	0.25%	70,387
05/07	2,040	20	0.99%	138,430
05/03	2,020	10	0.50%	66,232
05/02	2,010	10	0.50%	50,539
04/30	2,000	10	-0.50%	91,140
04/29	2,010	16	0.80%	74,708
04/26	1,994	3	-0.15%	107,265
04/25	1,997	13	-0.65%	78,980
04/24	2,010	5	0.25%	73,896
04/23	2,005	8	0.40%	49,501