일자	종가	등락	등락률(%)	거래량
05/03	14,260	190	-1.31%	4,066
05/02	14,450	50	-0.34%	1,167
04/30	14,500	100	0.69%	666
04/29	14,400	10	-0.07%	1,968
04/26	14,410	60	0.42%	2,121
04/25	14,350	20	0.14%	1,077
04/24	14,330	40	0.28%	1,288
04/23	14,290	0	0.00%	2,126
04/22	14,290	100	-0.69%	1,777
04/19	14,390	80	-0.55%	4,541