일자	종가	등락	등락률(%)	거래량
05/08	1,120	2	0.18%	68,484
05/07	1,118	6	-0.53%	48,390
05/03	1,124	1	-0.09%	57,081
05/02	1,125	10	0.90%	32,644
04/30	1,115	18	1.64%	35,688
04/29	1,097	3	0.27%	16,686
04/26	1,094	5	-0.45%	25,267
04/25	1,099	7	0.64%	32,753
04/24	1,092	2	0.18%	12,273
04/23	1,090	2	-0.18%	16,035