일자	종가	등락	등락률(%)	거래량
05/08	2,050	0	0.00%	36,747
05/07	2,050	10	0.49%	42,626
05/03	2,040	20	-0.97%	16,725
05/02	2,060	5	0.24%	16,522
04/30	2,055	0	0.00%	21,615
04/29	2,055	0	0.00%	15,301
04/26	2,055	5	0.24%	4,547
04/25	2,050	15	-0.73%	14,057
04/24	2,065	30	1.47%	13,399
04/23	2,035	10	-0.49%	22,946