일자	종가	등락	등락률(%)	거래량
05/08	2,590	50	-1.89%	18,136,058
05/07	2,640	155	6.24%	17,155,334
05/03	2,485	80	-3.12%	9,979,917
05/02	2,565	15	-0.58%	6,394,551
04/30	2,580	325	14.41%	55,685,927
04/29	2,255	0	0.00%	6,562,830
04/26	2,255	225	11.08%	20,503,605
04/25	2,030	150	-6.88%	2,593,611
04/24	2,180	55	2.59%	4,182,352
04/23	2,125	10	0.47%	40,705,708