일자	종가	등락	등락률(%)	거래량
05/08	7,020	40	0.57%	75,177
05/07	6,980	30	0.43%	30,894
05/03	6,950	0	0.00%	34,178
05/02	6,950	50	-0.71%	41,411
04/30	7,000	10	-0.14%	30,467
04/29	7,010	20	0.29%	44,401
04/26	6,990	40	0.58%	54,745
04/25	6,950	0	0.00%	35,268
04/24	6,950	20	0.29%	47,207
04/23	6,930	70	1.02%	97,777