일자	종가	등락	등락률(%)	거래량
05/08	5,820	100	1.75%	43,300
05/07	5,720	60	-1.04%	25,147
05/03	5,780	110	1.94%	22,064
05/02	5,670	30	-0.53%	21,707
04/30	5,700	80	-1.38%	15,253
04/29	5,780	30	0.52%	6,140
04/26	5,750	10	0.17%	4,335
04/25	5,740	10	0.17%	2,444
04/24	5,730	40	0.70%	7,575
04/23	5,690	20	-0.35%	27,273