일자	종가	등락	등락률(%)	거래량
05/03	1,949	10	-0.51%	30,108
05/02	1,959	0	0.00%	57,236
04/30	1,959	11	-0.56%	30,594
04/29	1,970	4	-0.20%	59,352
04/26	1,974	2	0.10%	30,675
04/25	1,972	7	-0.35%	32,944
04/24	1,979	24	1.23%	46,383
04/23	1,955	6	-0.31%	58,537
04/22	1,961	19	0.98%	45,240
04/19	1,942	28	-1.42%	119,334