일자	종가	등락	등락률(%)	거래량
05/08	2,850	10	0.35%	824,783
05/07	2,840	15	0.53%	466,878
05/03	2,825	25	0.89%	423,416
05/02	2,800	15	-0.53%	346,574
04/30	2,815	20	-0.71%	607,241
04/29	2,835	85	3.09%	795,109
04/26	2,750	10	0.36%	341,634
04/25	2,740	95	-3.35%	705,263
04/24	2,835	105	3.85%	1,411,853
04/23	2,730	50	-1.80%	565,798