일자	종가	등락	등락률(%)	거래량
05/08	13,250	370	2.87%	345,844
05/07	12,880	280	2.22%	194,983
05/03	12,600	90	-0.71%	129,276
05/02	12,690	150	-1.17%	130,102
04/30	12,840	150	-1.15%	180,004
04/29	12,990	60	0.46%	266,917
04/26	12,930	250	1.97%	369,847
04/25	12,680	140	-1.09%	244,700
04/24	12,820	80	-0.62%	1,142,442
04/23	12,900	90	0.70%	270,598