일자	종가	등락	등락률(%)	거래량
05/08	6,890	10	0.15%	13,663
05/07	6,880	10	-0.15%	18,774
05/03	6,890	0	0.00%	8,825
05/02	6,890	10	0.15%	6,059
04/30	6,880	0	0.00%	8,654
04/29	6,880	20	0.29%	17,420
04/26	6,860	10	-0.15%	11,677
04/25	6,870	30	0.44%	8,571
04/24	6,840	0	0.00%	10,342
04/23	6,840	10	0.15%	9,125