일자	종가	등락	등락률(%)	거래량
05/08	11,840	2190	22.69%	8,875,555
05/07	9,650	150	1.58%	725,197
05/03	9,500	470	5.20%	2,411,216
05/02	9,030	110	-1.20%	111,775
04/30	9,140	200	2.24%	98,101
04/29	8,940	250	2.88%	86,646
04/26	8,690	170	2.00%	71,105
04/25	8,520	150	-1.73%	67,234
04/24	8,670	210	2.48%	135,396
04/23	8,460	210	-2.42%	58,547