일자	종가	등락	등락률(%)	거래량
05/08	646	1	0.16%	20,967
05/07	645	5	0.78%	22,968
05/03	640	8	-1.23%	25,330
05/02	648	0	0.00%	15,410
04/30	648	1	-0.15%	20,325
04/29	649	9	1.41%	13,448
04/26	640	1	0.16%	10,466
04/25	639	1	0.16%	11,354
04/24	638	11	-1.69%	31,881
04/23	649	5	0.78%	14,635