일자	종가	등락	등락률(%)	거래량
05/08	1,430	11	0.78%	254,621
05/07	1,419	19	1.36%	304,115
05/03	1,400	8	-0.57%	319,145
05/02	1,408	6	-0.42%	209,782
04/30	1,414	3	0.21%	535,921
04/29	1,411	8	0.57%	151,053
04/26	1,403	8	0.57%	246,439
04/25	1,395	15	-1.06%	151,200
04/24	1,410	38	2.77%	636,480
04/23	1,372	6	-0.44%	259,543