일자	종가	등락	등락률(%)	거래량
05/08	7,950	130	-1.61%	79,884
05/07	8,080	540	7.16%	232,693
05/03	7,540	30	0.40%	14,811
05/02	7,510	60	-0.79%	19,552
04/30	7,570	60	0.80%	18,810
04/29	7,510	90	1.21%	23,983
04/26	7,420	30	-0.40%	24,557
04/25	7,450	0	0.00%	22,100
04/24	7,450	170	2.34%	58,000
04/23	7,280	0	0.00%	20,427