일자	종가	등락	등락률(%)	거래량
05/03	1,338	11	-0.82%	200,007
05/02	1,349	4	0.30%	121,964
04/30	1,345	1	-0.07%	161,699
04/29	1,346	6	0.45%	181,977
04/26	1,340	32	2.45%	381,833
04/25	1,308	8	-0.61%	157,730
04/24	1,316	37	2.89%	282,380
04/23	1,279	5	0.39%	349,228
04/22	1,274	14	-1.09%	295,571
04/19	1,288	90	-6.53%	913,588