일자	종가	등락	등락률(%)	거래량
05/17	9,080	40	-0.44%	9,456
05/16	9,120	20	-0.22%	6,562
05/14	9,140	60	0.66%	12,113
05/13	9,080	140	-1.52%	8,099
05/10	9,220	20	0.22%	5,256
05/09	9,200	10	-0.11%	6,315
05/08	9,210	60	0.66%	3,892
05/07	9,150	140	-1.51%	13,675
05/03	9,290	180	1.98%	8,204
05/02	9,110	10	-0.11%	6,113