일자	종가	등락	등락률(%)	거래량
05/07	7,210	40	-0.55%	31,521
05/03	7,250	70	-0.96%	25,809
05/02	7,320	90	1.24%	37,551
04/30	7,230	100	1.40%	33,226
04/29	7,130	30	0.42%	22,985
04/26	7,100	0	0.00%	22,637
04/25	7,100	130	1.87%	37,683
04/24	6,970	50	-0.71%	53,314
04/23	7,020	30	-0.43%	40,933
04/22	7,050	40	-0.56%	68,264