일자	종가	등락	등락률(%)	거래량
05/08	3,395	70	2.11%	156,268
05/07	3,325	25	0.76%	99,404
05/03	3,300	100	3.12%	107,609
05/02	3,200	0	0.00%	52,569
04/30	3,200	5	-0.16%	52,065
04/29	3,205	70	2.23%	78,367
04/26	3,135	35	-1.10%	46,117
04/25	3,170	60	-1.86%	61,126
04/24	3,230	80	2.54%	131,870
04/23	3,150	65	2.11%	161,957