일자	종가	등락	등락률(%)	거래량
05/08	855	21	2.52%	194,112
05/07	834	1	0.12%	165,904
05/03	833	13	1.59%	118,549
05/02	820	1	-0.12%	102,336
04/30	821	8	0.98%	101,668
04/29	813	0	0.00%	80,192
04/26	813	5	0.62%	88,599
04/25	808	2	0.25%	35,347
04/24	806	7	-0.86%	59,800
04/23	813	1	0.12%	31,446