일자	종가	등락	등락률(%)	거래량
05/08	7,630	160	-2.05%	139,832
05/07	7,790	320	-3.95%	291,669
05/03	8,110	240	3.05%	180,177
05/02	7,870	670	-7.85%	567,414
04/30	8,540	120	-1.39%	169,130
04/29	8,660	120	-1.37%	461,538
04/26	8,780	980	12.56%	627,179
04/25	7,800	430	5.83%	448,090
04/24	7,370	510	7.43%	425,274
04/23	6,860	200	-2.83%	352,568