일자	종가	등락	등락률(%)	거래량
05/08	1,238	19	1.56%	29,289
05/07	1,219	26	-2.09%	63,618
05/03	1,245	39	3.23%	70,473
05/02	1,206	8	0.67%	32,416
04/30	1,198	0	0.00%	41,321
04/29	1,198	6	0.50%	26,585
04/26	1,192	5	-0.42%	32,732
04/25	1,197	3	-0.25%	28,545
04/24	1,200	6	0.50%	15,373
04/23	1,194	5	0.42%	44,037