일자	종가	등락	등락률(%)	거래량
05/08	2,910	10	0.34%	34,628
05/07	2,900	0	0.00%	6,733
05/03	2,900	5	-0.17%	11,201
05/02	2,905	15	0.52%	15,650
04/30	2,890	20	-0.69%	34,461
04/29	2,910	5	-0.17%	17,597
04/26	2,915	5	-0.17%	16,294
04/25	2,920	30	-1.02%	23,650
04/24	2,950	10	-0.34%	14,264
04/23	2,960	0	0.00%	7,103