일자	종가	등락	등락률(%)	거래량
05/03	5,290	90	1.73%	58,628
05/02	5,200	20	-0.38%	50,664
04/30	5,220	70	-1.32%	38,833
04/29	5,290	320	6.44%	110,728
04/26	4,970	280	-5.33%	302,889
04/25	5,250	80	1.55%	24,575
04/24	5,170	0	0.00%	26,820
04/23	5,170	90	1.77%	51,939
04/22	5,080	40	0.79%	29,389
04/19	5,040	20	-0.40%	42,408