일자	종가	등락	등락률(%)	거래량
05/08	765	7	0.92%	46,585
05/07	758	17	2.29%	92,957
05/03	741	6	0.82%	45,011
05/02	735	5	-0.68%	58,685
04/30	740	14	-1.86%	78,377
04/29	754	34	4.72%	40,805
04/26	720	20	-2.70%	111,264
04/25	740	4	0.54%	45,363
04/24	736	1	0.14%	96,368
04/23	735	12	-1.61%	42,677