일자	종가	등락	등락률(%)	거래량
04/24	16,400	600	3.80%	691,542
04/23	15,800	720	-4.36%	768,860
04/22	16,520	890	-5.11%	684,023
04/19	17,410	880	-4.81%	892,201
04/18	18,290	940	5.42%	982,129
04/17	17,350	100	0.58%	596,409
04/16	17,250	320	1.89%	811,928
04/15	16,930	140	-0.82%	365,056
04/12	17,070	50	0.29%	485,916
04/11	17,020	370	2.22%	542,828