일자	종가	등락	등락률(%)	거래량
05/08	2,075	45	2.22%	368,632
05/07	2,030	15	-0.73%	351,900
05/03	2,045	20	0.99%	504,436
05/02	2,025	63	3.21%	766,335
04/30	1,962	10	0.51%	227,710
04/29	1,952	32	1.67%	262,679
04/26	1,920	22	-1.13%	465,821
04/25	1,942	14	-0.72%	357,217
04/24	1,956	8	-0.41%	241,293
04/23	1,964	4	-0.20%	307,884