일자	종가	등락	등락률(%)	거래량
05/08	19,000	280	-1.45%	24,226
05/07	19,280	10	-0.05%	56,394
05/03	19,290	130	-0.67%	25,114
05/02	19,420	60	0.31%	10,519
04/30	19,360	340	1.79%	52,788
04/29	19,020	150	0.79%	30,134
04/26	18,870	230	-1.20%	35,060
04/25	19,100	0	0.00%	26,558
04/24	19,100	600	3.24%	25,000
04/23	18,500	630	3.53%	42,813