일자	종가	등락	등락률(%)	거래량
05/08	4,190	35	-0.83%	138,764
05/07	4,225	15	0.36%	51,024
05/03	4,210	40	-0.94%	24,398
05/02	4,250	10	0.24%	8,113
04/30	4,240	5	0.12%	17,725
04/29	4,235	35	0.83%	16,080
04/26	4,200	10	-0.24%	11,288
04/25	4,210	30	-0.71%	18,394
04/24	4,240	100	2.42%	24,435
04/23	4,140	50	1.22%	20,924