일자	종가	등락	등락률(%)	거래량
05/08	8,500	100	1.19%	481,131
05/07	8,400	220	2.69%	408,691
05/03	8,180	30	-0.37%	169,170
05/02	8,210	180	2.24%	633,548
04/30	8,030	70	0.88%	185,357
04/29	7,960	80	1.02%	186,178
04/26	7,880	30	0.38%	125,579
04/25	7,850	40	0.51%	157,457
04/24	7,810	60	0.77%	128,151
04/23	7,750	10	0.13%	132,082