일자	종가	등락	등락률(%)	거래량
05/08	1,670	54	-3.13%	101,380
05/07	1,724	39	2.31%	91,700
05/03	1,685	7	-0.41%	58,899
05/02	1,692	33	-1.91%	81,644
04/30	1,725	19	-1.09%	229,424
04/29	1,744	45	2.65%	113,221
04/26	1,699	14	0.83%	44,683
04/25	1,685	55	-3.16%	95,416
04/24	1,740	65	3.88%	144,809
04/23	1,675	3	0.18%	122,813