일자	종가	등락	등락률(%)	거래량
05/08	7,260	30	0.41%	28,034
05/07	7,230	10	-0.14%	26,552
05/03	7,240	50	-0.69%	30,059
05/02	7,290	90	1.25%	48,123
04/30	7,200	130	1.84%	44,566
04/29	7,070	20	0.28%	34,084
04/26	7,050	120	1.73%	25,325
04/25	6,930	10	0.14%	19,099
04/24	6,920	40	0.58%	13,190
04/23	6,880	110	-1.57%	19,814