일자	종가	등락	등락률(%)	거래량
05/08	6,350	230	-3.50%	548,035
05/07	6,580	310	4.94%	800,806
05/03	6,270	50	0.80%	585,785
05/02	6,220	380	6.51%	901,724
04/30	5,840	270	4.85%	499,802
04/29	5,570	390	7.53%	570,129
04/26	5,180	50	0.97%	163,187
04/25	5,130	150	-2.84%	288,639
04/24	5,280	190	3.73%	4,228,035
04/23	5,090	80	-1.55%	108,169