일자	종가	등락	등락률(%)	거래량
05/03	7,330	30	0.41%	13,629
05/02	7,300	10	-0.14%	11,984
04/30	7,310	40	-0.54%	15,563
04/29	7,350	70	0.96%	22,150
04/26	7,280	10	0.14%	23,007
04/25	7,270	30	-0.41%	19,589
04/24	7,300	0	0.00%	20,361
04/23	7,300	20	-0.27%	14,802
04/22	7,320	30	0.41%	24,470
04/19	7,290	40	0.55%	46,022